MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Live Cattle
Oct '20104.0500.000104.950102.975104.000104.12511841:04:50 pmOptionChart
Dec '20105.0250.000106.000103.850105.150105.450336921:04:59 pmOptionChart
Feb '21108.2750.000109.175106.650108.075108.650197921:04:59 pmOptionChart
Apr '21110.7500.000111.600109.125110.175111.125113691:04:57 pmOptionChart
Jun '21104.7000.000105.450103.250104.175105.10084051:04:52 pmOptionChart
Aug '21104.0000.000104.475102.375103.025104.12521491:03:59 pmOptionChart
Feeder Cattle
Oct '20134.3000.000134.800131.725134.000134.5008281:04:57 pmOptionChart
Nov '20130.3000.000131.725127.900130.100130.77533951:04:58 pmOptionChart
Jan '21126.3500.000127.875124.250125.325126.70067591:04:55 pmOptionChart
Mar '21126.5250.000128.100124.050125.100126.90036491:04:55 pmOptionChart
Apr '21129.1750.000129.925126.225126.500129.07575912:59:56 pmOptionChart
May '21130.5500.000131.250127.475128.275130.40042312:59:56 pmOptionChart
Aug '21138.2000.000138.725135.100136.525138.05011012:59:56 pmOptionChart
Sep '21139.075  P0.000139.075139.075139.075139.075210:18:44 amOptionChart
Lean Hogs
Dec '2069.2250.00071.05068.50070.97569.250222701:04:58 pmOptionChart
Feb '2169.0000.00070.15068.30070.15069.27589821:04:58 pmOptionChart
Apr '2171.1500.00071.77570.50071.65071.40052041:04:03 pmOptionChart
May '2175.5000.00075.80075.25075.42575.6254712:50:25 pmOptionChart
Jun '2179.8500.00080.57579.25080.00080.10023081:03:53 pmOptionChart
Jul '2179.5750.00080.35079.15079.57579.9757911:03:44 pmOptionChart
Aug '2178.4250.00078.92577.90078.15078.6005291:03:53 pmOptionChart
Oct '2166.6000.00066.80066.35066.35066.6751091:03:46 pmOptionChart

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Dec '20410^4+1^6411^4407^6408^2408^618216411:16:02 pmOptionChart
Mar '21414^2+1^0415^0412^0412^2413^27092511:16:28 pmOptionChart
May '21415^6+0^2416^4413^6415^0415^42846911:00:19 pmOptionChart
Jul '21415^40^0416^2413^6414^4415^42529011:15:36 pmOptionChart
Sep '21400^4+0^2400^6399^2399^4400^2529311:16:28 pmOptionChart
Dec '21400^20^0400^6399^4400^0400^21646111:16:36 pmOptionChart
Wheat
Dec '20634^2+2^2636^4632^4634^4632^07976511:16:52 pmOptionChart
Mar '21634^6+2^6636^4632^2634^0632^02038211:14:00 pmOptionChart
May '21633^6+3^2634^4631^2631^6630^41128811:10:44 pmOptionChart
Jul '21620^4+2^0621^4618^0619^4618^454511:10:36 pmOptionChart
Sep '21621^4+1^4622^6619^4620^2620^0432711:10:40 pmOptionChart
Dec '21626^4+1^4627^0624^4625^4625^0417410:37:24 pmOptionChart
Soybeans
Nov '201069^2+5^21072^61064^21065^01064^011625411:17:06 pmOptionChart
Jan '211069^0+5^21072^61063^61064^41063^67849211:17:01 pmOptionChart
Mar '211057^4+4^41061^21052^61053^01053^03295911:16:32 pmOptionChart
May '211053^2+4^41056^21048^01048^01048^61366911:16:11 pmOptionChart
Jul '211054^2+4^41057^21050^01050^41049^61003611:16:47 pmOptionChart
Aug '211047^0+6^41047^01043^21043^21040^458410:04:23 pmOptionChart
Sep '211012^0+5^01012^01008^01008^01007^023710:04:23 pmOptionChart
Nov '21980^4+1^2983^2978^0978^0979^2594211:16:58 pmOptionChart
Kansas City Wheat
Dec '20574^2+3^2576^0572^0574^0571^02180711:15:54 pmOptionChart
Mar '21582^2+4^2582^2578^4579^6578^0112639:55:20 pmOptionChart
May '21588^0+4^2588^0584^4585^6583^644599:40:09 pmOptionChart
Jul '21591^0+3^4591^0588^4589^4587^444479:35:56 pmOptionChart
Sep '21596^0+3^4596^0593^2594^0592^421459:05:41 pmOptionChart
Dec '21603^0+3^0603^0600^4601^0600^011019:55:11 pmOptionChart

TOP